S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4420.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04420000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 812.04 | 830.50 | 848.60 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04420000 | 2024-05-28 9:39AM EDT | 2024-09-30 | 972.79 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04420000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.85 | 0.00 | - | 100 | 1,162 | 35.34% |
| SPXW240731P04420000 | 2024-06-17 10:43AM EDT | 2024-07-31 | 2.87 | 1.25 | 1.55 | 0.00 | - | 10 | 27 | 30.32% |
| SPX240816P04420000 | 2024-06-12 9:57AM EDT | 2024-08-16 | 4.30 | 2.65 | 2.95 | 0.00 | - | 15 | 161 | 27.16% |
| SPXW240830P04420000 | 2024-06-28 1:49PM EDT | 2024-08-30 | 4.00 | 4.10 | 4.40 | -2.50 | -38.46% | 190 | 58 | 25.44% |
| SPXW240920P04420000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 7.30 | 7.00 | 7.50 | 0.00 | - | 55 | 244 | 24.08% |
| SPXW240930P04420000 | 2024-05-06 10:23AM EDT | 2024-09-30 | 25.27 | 12.30 | 13.30 | 0.00 | - | 2 | 10 | 25.38% |
| SPX241018P04420000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 19.80 | 11.20 | 11.80 | 0.00 | - | 300 | 309 | 22.70% |
| SPXW241031P04420000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.